SPXW270115P07075000
SPX Weekly Jan 15 2027 7075.00 Put
optionOPRA
EODOct 23, 2026
86.79USD+28.350%(+19.17)5Vol90OI
SPXW270115P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 86.79 | 86.79 | 86.79 | 86.79 | +28.350% | 5 | 85 | 0.000% |
| 2026-10-08 | 67.62 | 67.62 | 67.62 | 67.62 | +11.713% | 1 | 84 | +28.350% |
| 2026-10-06 | 60.53 | 60.53 | 60.53 | 60.53 | -6.053% | 1 | 85 | +43.383% |
| 2026-10-05 | 64.43 | 64.43 | 64.43 | 64.43 | -22.653% | 1 | 86 | +34.704% |
| 2026-09-29 | 83.30 | 83.30 | 83.30 | 83.30 | +7.001% | 2 | 84 | +4.190% |
| 2026-09-21 | 77.85 | 77.85 | 77.85 | 77.85 | -18.627% | 3 | 84 | +11.484% |
| 2026-09-17 | 95.12 | 95.67 | 95.12 | 95.67 | -2.576% | 4 | 80 | -9.282% |
| 2026-09-11 | 98.97 | 98.97 | 98.20 | 98.20 | -4.242% | 4 | 76 | -11.619% |
| 2026-09-09 | 102.55 | 102.55 | 102.55 | 102.55 | +1.635% | 1 | 75 | -15.368% |
| 2026-08-31 | 100.90 | 100.90 | 100.90 | 100.90 | +0.699% | 15 | 61 | -13.984% |
| 2026-08-28 | 96.20 | 100.20 | 96.20 | 100.20 | +1.018% | 5 | 60 | -13.383% |
| 2026-08-27 | 99.19 | 99.19 | 99.19 | 99.19 | -11.682% | 1 | 59 | -12.501% |
| 2026-08-25 | 110.99 | 112.35 | 110.99 | 112.31 | -1.955% | 110 | 2 | -22.723% |
| 2026-08-24 | 114.37 | 114.55 | 114.37 | 114.55 | 0.000% | 4 | 0 | -24.234% |