SPXW270115P07070000
SPX Weekly Jan 15 2027 7070.00 Put
optionOPRA
EODOct 28, 2026
56.04USD-20.375%(-14.34)1Vol15OI
SPXW270115P07070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.04 | 56.04 | 56.04 | 56.04 | -20.375% | 1 | 15 | 0.000% |
| 2026-10-26 | 70.38 | 70.38 | 70.38 | 70.38 | +13.151% | 1 | 14 | -20.375% |
| 2026-10-21 | 62.20 | 62.20 | 62.20 | 62.20 | -28.258% | 1 | 13 | -9.904% |
| 2026-10-16 | 86.70 | 86.70 | 86.70 | 86.70 | +18.007% | 1 | 12 | -35.363% |
| 2026-09-30 | 73.47 | 73.47 | 73.47 | 73.47 | -9.908% | 1 | 13 | -23.724% |
| 2026-09-29 | 81.55 | 81.55 | 81.55 | 81.55 | +15.674% | 1 | 12 | -31.281% |
| 2026-09-22 | 70.50 | 70.50 | 70.50 | 70.50 | -8.797% | 1 | 11 | -20.511% |
| 2026-09-21 | 77.30 | 77.30 | 77.30 | 77.30 | 0.000% | 11 | 0 | -27.503% |