SPXW270115P07050000
SPX Weekly Jan 15 2027 7050.00 Put
optionOPRA
EODOct 28, 2026
59.80USD-3.001%(-1.85)3Vol37OI
SPXW270115P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 59.80 | 59.80 | 59.80 | 59.80 | -3.001% | 3 | 39 | 0.000% |
| 2026-10-27 | 61.65 | 61.65 | 61.65 | 61.65 | -6.915% | 1 | 38 | -3.001% |
| 2026-10-26 | 66.23 | 66.23 | 66.23 | 66.23 | -14.043% | 1 | 39 | -9.709% |
| 2026-10-22 | 65.70 | 77.05 | 65.70 | 77.05 | +21.339% | 3 | 36 | -22.388% |
| 2026-10-19 | 63.50 | 63.50 | 63.50 | 63.50 | -22.806% | 1 | 35 | -5.827% |
| 2026-10-16 | 82.26 | 82.26 | 82.26 | 82.26 | +32.892% | 2 | 33 | -27.304% |
| 2026-10-15 | 63.91 | 63.91 | 61.90 | 61.90 | -6.212% | 2 | 34 | -3.393% |
| 2026-10-14 | 66.00 | 66.00 | 66.00 | 66.00 | +18.174% | 1 | 34 | -9.394% |
| 2026-10-12 | 55.85 | 55.85 | 55.85 | 55.85 | -4.497% | 1 | 33 | +7.073% |
| 2026-10-06 | 58.48 | 58.48 | 58.48 | 58.48 | -6.101% | 1 | 33 | +2.257% |
| 2026-10-05 | 67.00 | 67.00 | 62.28 | 62.28 | -12.528% | 3 | 33 | -3.982% |
| 2026-10-02 | 71.20 | 71.20 | 71.20 | 71.20 | -0.517% | 4 | 29 | -16.011% |
| 2026-09-30 | 71.57 | 71.57 | 71.57 | 71.57 | -10.538% | 1 | 29 | -16.445% |
| 2026-09-29 | 80.00 | 80.00 | 80.00 | 80.00 | +2.960% | 1 | 29 | -25.250% |
| 2026-09-23 | 77.70 | 77.70 | 77.70 | 77.70 | +5.873% | 1 | 28 | -23.037% |
| 2026-09-21 | 73.39 | 73.39 | 73.39 | 73.39 | -20.054% | 2 | 30 | -18.518% |
| 2026-09-18 | 92.60 | 92.60 | 91.80 | 91.80 | +0.669% | 4 | 32 | -34.858% |
| 2026-09-17 | 92.17 | 92.17 | 91.19 | 91.19 | -8.764% | 3 | 32 | -34.423% |
| 2026-09-16 | 99.05 | 99.95 | 99.05 | 99.95 | -6.798% | 8 | 25 | -40.170% |
| 2026-09-15 | 107.24 | 107.24 | 107.24 | 107.24 | +9.675% | 2 | 25 | -44.237% |
| 2026-09-14 | 99.68 | 99.68 | 97.78 | 97.78 | +2.602% | 5 | 25 | -38.842% |
| 2026-09-11 | 97.30 | 97.30 | 95.30 | 95.30 | -12.729% | 6 | 21 | -37.251% |
| 2026-09-10 | 109.00 | 109.20 | 109.00 | 109.20 | +9.804% | 5 | 18 | -45.238% |
| 2026-09-09 | 99.45 | 99.45 | 99.45 | 99.45 | +2.738% | 1 | 18 | -39.869% |
| 2026-08-31 | 99.40 | 99.40 | 96.80 | 96.80 | +1.340% | 12 | 16 | -38.223% |
| 2026-08-28 | 93.38 | 95.52 | 93.38 | 95.52 | -0.479% | 5 | 17 | -37.395% |
| 2026-08-27 | 96.39 | 96.39 | 95.98 | 95.98 | -10.341% | 2 | 16 | -37.695% |
| 2026-08-25 | 109.85 | 111.49 | 107.05 | 107.05 | -6.515% | 6 | 11 | -44.138% |
| 2026-08-24 | 113.81 | 114.51 | 113.81 | 114.51 | +4.432% | 12 | 6 | -47.777% |
| 2026-08-21 | 113.65 | 113.65 | 109.65 | 109.65 | -7.725% | 5 | 1 | -45.463% |
| 2026-08-20 | 118.83 | 118.83 | 118.83 | 118.83 | 0.000% | 1 | 1 | -49.676% |