SPXW270115P07040000
SPX Weekly Jan 15 2027 7040.00 Put
optionOPRA
EODOct 21, 2026
55.70USD-18.769%(-12.87)1Vol13OI
SPXW270115P07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 55.70 | 55.70 | 55.70 | 55.70 | -18.769% | 1 | 12 | 0.000% |
| 2026-10-16 | 68.57 | 68.57 | 68.57 | 68.57 | +7.984% | 1 | 11 | -18.769% |
| 2026-10-05 | 63.50 | 63.50 | 63.50 | 63.50 | -13.393% | 1 | 11 | -12.283% |
| 2026-09-28 | 73.32 | 73.32 | 73.32 | 73.32 | 0.000% | 1 | 0 | -24.032% |