SPXW270115P07025000
SPX Weekly Jan 15 2027 7025.00 Put
optionOPRA
EODOct 22, 2026
76.20USD-7.726%(-6.38)105Vol263OI
SPXW270115P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 76.20 | 76.20 | 76.20 | 76.20 | -7.726% | 105 | 169 | 0.000% |
| 2026-10-16 | 69.80 | 82.58 | 69.80 | 82.58 | +37.519% | 29 | 142 | -7.726% |
| 2026-10-15 | 60.35 | 60.35 | 60.05 | 60.05 | -6.025% | 7 | 139 | +26.894% |
| 2026-10-14 | 63.90 | 63.90 | 63.90 | 63.90 | +20.339% | 1 | 138 | +19.249% |
| 2026-10-13 | 53.10 | 53.30 | 52.90 | 53.10 | -0.748% | 11 | 134 | +43.503% |
| 2026-10-12 | 53.30 | 53.50 | 53.30 | 53.50 | -2.904% | 10 | 124 | +42.430% |
| 2026-10-07 | 55.20 | 55.40 | 55.10 | 55.10 | -29.449% | 11 | 113 | +38.294% |
| 2026-09-28 | 74.70 | 78.10 | 74.70 | 78.10 | +15.107% | 56 | 57 | -2.433% |
| 2026-09-22 | 67.85 | 67.85 | 67.85 | 67.85 | -3.732% | 1 | 58 | +12.307% |
| 2026-09-21 | 75.73 | 75.73 | 70.48 | 70.48 | -20.791% | 17 | 57 | +8.116% |
| 2026-09-18 | 88.98 | 88.98 | 88.98 | 88.98 | -2.520% | 5 | 56 | -14.363% |
| 2026-09-17 | 91.28 | 91.28 | 91.28 | 91.28 | -15.167% | 2 | 56 | -16.521% |
| 2026-09-16 | 95.44 | 107.60 | 95.44 | 107.60 | +4.802% | 16 | 42 | -29.182% |
| 2026-09-15 | 102.67 | 102.67 | 102.67 | 102.67 | -1.098% | 1 | 42 | -25.782% |
| 2026-09-14 | 103.87 | 103.87 | 103.81 | 103.81 | +14.202% | 4 | 41 | -26.597% |
| 2026-09-11 | 93.47 | 93.47 | 90.83 | 90.90 | -13.420% | 9 | 41 | -16.172% |
| 2026-09-10 | 104.99 | 104.99 | 104.99 | 104.99 | +27.461% | 1 | 40 | -27.422% |
| 2026-09-04 | 82.37 | 82.37 | 82.37 | 82.37 | -12.484% | 1 | 39 | -7.491% |
| 2026-08-31 | 95.28 | 95.28 | 94.12 | 94.12 | +3.645% | 2 | 37 | -19.040% |
| 2026-08-28 | 90.81 | 90.81 | 90.81 | 90.81 | -12.725% | 8 | 39 | -16.089% |
| 2026-08-25 | 106.75 | 106.80 | 104.05 | 104.05 | -2.438% | 34 | 8 | -26.766% |
| 2026-08-21 | 110.16 | 110.55 | 106.65 | 106.65 | -7.686% | 7 | 1 | -28.551% |
| 2026-08-20 | 115.53 | 115.53 | 115.53 | 115.53 | 0.000% | 1 | 1 | -34.043% |