SPXW270115P07020000
SPX Weekly Jan 15 2027 7020.00 Put
optionOPRA
EODOct 27, 2026
63.00USD-2.477%(-1.60)1Vol6OI
SPXW270115P07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 63.00 | 63.00 | 63.00 | 63.00 | -2.477% | 1 | 5 | 0.000% |
| 2026-10-22 | 64.60 | 64.60 | 64.60 | 64.60 | -0.462% | 1 | 4 | -2.477% |
| 2026-10-19 | 65.50 | 65.50 | 64.90 | 64.90 | -1.398% | 2 | 3 | -2.928% |
| 2026-10-14 | 65.82 | 65.82 | 65.82 | 65.82 | 0.000% | 3 | 0 | -4.284% |