SPXW270115P06990000
SPX Weekly Jan 15 2027 6990.00 Put
optionOPRA
EODOct 28, 2026
53.25USD-26.552%(-19.25)10Vol32OI
SPXW270115P06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.25 | 53.25 | 53.25 | 53.25 | -26.552% | 10 | 32 | 0.000% |
| 2026-10-22 | 64.30 | 72.50 | 64.30 | 72.50 | +9.351% | 17 | 26 | -26.552% |
| 2026-10-20 | 66.30 | 66.30 | 66.30 | 66.30 | -13.356% | 1 | 26 | -19.683% |
| 2026-10-16 | 82.92 | 82.92 | 76.52 | 76.52 | +15.328% | 2 | 24 | -30.410% |
| 2026-10-15 | 66.35 | 66.35 | 66.35 | 66.35 | +25.189% | 10 | 14 | -19.744% |
| 2026-10-09 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 4 | 0 | +0.472% |