SPXW270115P06975000
SPX Weekly Jan 15 2027 6975.00 Put
optionOPRA
EODOct 28, 2026
52.22USD-3.653%(-1.98)6Vol162OI
SPXW270115P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.22 | 52.22 | 52.22 | 52.22 | -3.653% | 6 | 162 | 0.000% |
| 2026-10-27 | 54.01 | 54.20 | 54.01 | 54.20 | -27.052% | 52 | 117 | -3.653% |
| 2026-10-23 | 74.30 | 74.30 | 74.30 | 74.30 | +8.467% | 1 | 118 | -29.717% |
| 2026-10-22 | 68.50 | 68.50 | 68.50 | 68.50 | +33.268% | 1 | 117 | -23.766% |
| 2026-10-16 | 51.40 | 51.40 | 51.40 | 51.40 | -8.378% | 5 | 117 | +1.595% |
| 2026-10-15 | 67.32 | 67.32 | 56.10 | 56.10 | +11.089% | 13 | 113 | -6.916% |
| 2026-10-13 | 50.30 | 50.50 | 50.30 | 50.50 | -0.591% | 20 | 78 | +3.406% |
| 2026-10-09 | 50.80 | 50.80 | 50.80 | 50.80 | +0.197% | 1 | 78 | +2.795% |
| 2026-10-06 | 50.70 | 50.70 | 50.70 | 50.70 | -21.578% | 1 | 78 | +2.998% |
| 2026-10-02 | 64.65 | 64.65 | 64.65 | 64.65 | -19.650% | 20 | 80 | -19.227% |
| 2026-10-01 | 80.46 | 80.46 | 80.46 | 80.46 | +10.903% | 8 | 72 | -35.098% |
| 2026-09-28 | 72.55 | 72.55 | 72.55 | 72.55 | -6.460% | 10 | 62 | -28.022% |
| 2026-09-24 | 77.56 | 77.56 | 77.56 | 77.56 | +21.758% | 10 | 52 | -32.671% |
| 2026-09-22 | 63.70 | 63.70 | 63.70 | 63.70 | -22.468% | 16 | 40 | -18.022% |
| 2026-09-17 | 82.14 | 82.18 | 82.14 | 82.16 | -18.249% | 32 | 40 | -36.441% |
| 2026-09-16 | 100.50 | 100.50 | 100.50 | 100.50 | +10.415% | 26 | 40 | -48.040% |
| 2026-09-14 | 91.02 | 91.02 | 91.02 | 91.02 | +4.501% | 3 | 39 | -42.628% |
| 2026-09-11 | 87.10 | 87.10 | 87.10 | 87.10 | -5.531% | 4 | 39 | -40.046% |
| 2026-09-09 | 92.20 | 92.20 | 92.20 | 92.20 | +16.517% | 4 | 35 | -43.362% |
| 2026-09-04 | 79.13 | 79.13 | 79.13 | 79.13 | -4.490% | 2 | 35 | -34.007% |
| 2026-09-03 | 82.85 | 82.85 | 82.85 | 82.85 | -9.789% | 1 | 36 | -36.970% |
| 2026-09-02 | 91.84 | 91.84 | 91.84 | 91.84 | -3.903% | 2 | 38 | -43.140% |
| 2026-09-01 | 95.57 | 95.57 | 95.57 | 95.57 | +10.742% | 2 | 37 | -45.359% |
| 2026-08-31 | 86.30 | 86.30 | 86.30 | 86.30 | -11.867% | 1 | 36 | -39.490% |
| 2026-08-26 | 97.92 | 97.92 | 97.92 | 97.92 | -1.558% | 2 | 34 | -46.671% |
| 2026-08-25 | 99.47 | 99.47 | 99.47 | 99.47 | -3.352% | 2 | 32 | -47.502% |
| 2026-08-24 | 102.92 | 102.92 | 102.92 | 102.92 | 0.000% | 32 | 0 | -49.262% |