SPXW270115P06950000
SPX Weekly Jan 15 2027 6950.00 Put
optionOPRA
EODOct 28, 2026
49.20USD-6.286%(-3.30)3Vol258OI
SPXW270115P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.10 | 50.10 | 49.20 | 49.20 | -6.286% | 3 | 256 | 0.000% |
| 2026-10-27 | 55.55 | 55.55 | 52.50 | 52.50 | -9.138% | 96 | 212 | -6.286% |
| 2026-10-26 | 57.78 | 57.78 | 57.78 | 57.78 | -19.076% | 1 | 212 | -14.849% |
| 2026-10-23 | 71.40 | 71.40 | 71.40 | 71.40 | +27.500% | 5 | 206 | -31.092% |
| 2026-10-20 | 56.00 | 56.00 | 56.00 | 56.00 | -6.977% | 1 | 205 | -12.143% |
| 2026-10-19 | 61.40 | 61.40 | 60.20 | 60.20 | -14.610% | 3 | 204 | -18.272% |
| 2026-10-16 | 73.75 | 73.75 | 70.20 | 70.50 | +15.973% | 12 | 197 | -30.213% |
| 2026-10-15 | 60.79 | 60.79 | 60.79 | 60.79 | +23.632% | 1 | 197 | -19.066% |
| 2026-10-09 | 49.20 | 49.30 | 49.17 | 49.17 | -7.226% | 11 | 196 | +0.061% |
| 2026-10-08 | 53.20 | 53.20 | 53.00 | 53.00 | +7.943% | 22 | 184 | -7.170% |
| 2026-10-06 | 50.43 | 50.43 | 48.70 | 49.10 | -11.051% | 14 | 182 | +0.204% |
| 2026-10-05 | 55.20 | 55.20 | 55.20 | 55.20 | -20.000% | 1 | 181 | -10.870% |
| 2026-09-30 | 69.00 | 69.00 | 69.00 | 69.00 | +1.920% | 1 | 181 | -28.696% |
| 2026-09-29 | 67.70 | 67.70 | 67.70 | 67.70 | -2.309% | 1 | 181 | -27.326% |
| 2026-09-28 | 69.30 | 69.30 | 69.30 | 69.30 | -27.198% | 1 | 180 | -29.004% |
| 2026-09-15 | 95.19 | 95.19 | 95.19 | 95.19 | +0.211% | 4 | 180 | -48.314% |
| 2026-09-14 | 94.99 | 95.00 | 94.99 | 94.99 | +27.332% | 21 | 181 | -48.205% |
| 2026-09-04 | 76.46 | 76.58 | 74.49 | 74.60 | -14.055% | 130 | 228 | -34.048% |
| 2026-09-02 | 86.80 | 86.80 | 86.80 | 86.80 | -8.728% | 3 | 225 | -43.318% |
| 2026-09-01 | 95.10 | 95.10 | 95.10 | 95.10 | +3.426% | 1 | 224 | -48.265% |
| 2026-08-26 | 91.95 | 91.95 | 91.95 | 91.95 | -4.019% | 4 | 228 | -46.493% |
| 2026-08-25 | 95.80 | 95.80 | 95.80 | 95.80 | -5.327% | 16 | 228 | -48.643% |
| 2026-08-24 | 102.11 | 102.11 | 101.19 | 101.19 | -5.155% | 124 | 104 | -51.379% |
| 2026-08-20 | 104.67 | 106.69 | 104.67 | 106.69 | 0.000% | 204 | 104 | -53.885% |