SPXW270115P06925000
SPX Weekly Jan 15 2027 6925.00 Put
optionOPRA
EODOct 27, 2026
51.78USD-18.967%(-12.12)6Vol30OI
SPXW270115P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 51.25 | 51.78 | 51.25 | 51.78 | -18.967% | 6 | 35 | 0.000% |
| 2026-10-22 | 64.12 | 64.12 | 63.90 | 63.90 | +33.403% | 6 | 41 | -18.967% |
| 2026-10-21 | 52.20 | 52.20 | 47.90 | 47.90 | -30.479% | 12 | 30 | +8.100% |
| 2026-10-16 | 56.20 | 71.80 | 56.20 | 68.90 | +31.263% | 13 | 33 | -24.848% |
| 2026-10-15 | 52.55 | 52.55 | 52.49 | 52.49 | -13.668% | 5 | 28 | -1.353% |
| 2026-09-25 | 60.80 | 60.80 | 60.80 | 60.80 | -32.818% | 1 | 27 | -14.836% |
| 2026-09-14 | 90.50 | 90.50 | 90.50 | 90.50 | +22.198% | 11 | 16 | -42.785% |
| 2026-09-04 | 74.06 | 74.06 | 74.06 | 74.06 | 0.000% | 1 | 16 | -30.084% |