SPXW270115P06920000
SPX Weekly Jan 15 2027 6920.00 Put
optionOPRA
EODOct 26, 2026
56.90USD+5.762%(+3.10)14Vol16OI
SPXW270115P06920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 56.90 | 56.90 | 56.90 | 56.90 | +5.762% | 14 | 11 | 0.000% |
| 2026-10-19 | 53.80 | 53.80 | 53.80 | 53.80 | +14.761% | 10 | 7 | +5.762% |
| 2026-10-12 | 46.88 | 46.88 | 46.88 | 46.88 | -3.340% | 1 | 5 | +21.374% |
| 2026-10-09 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000% | 5 | 0 | +17.320% |