SPXW270115P06900000
SPX Weekly Jan 15 2027 6900.00 Put
optionOPRA
EODOct 28, 2026
44.30USD-10.775%(-5.35)119Vol783OI
SPXW270115P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.63 | 48.63 | 43.00 | 44.30 | -10.775% | 119 | 686 | 0.000% |
| 2026-10-27 | 49.96 | 49.96 | 49.65 | 49.65 | -14.041% | 44 | 686 | -10.775% |
| 2026-10-26 | 59.70 | 59.70 | 57.74 | 57.76 | -19.778% | 162 | 606 | -23.303% |
| 2026-10-23 | 69.90 | 72.00 | 69.90 | 72.00 | +55.172% | 2 | 604 | -38.472% |
| 2026-10-21 | 46.40 | 46.40 | 46.40 | 46.40 | -24.980% | 1 | 503 | -4.526% |
| 2026-10-20 | 61.85 | 61.85 | 61.85 | 61.85 | +12.414% | 4 | 503 | -28.375% |
| 2026-10-19 | 54.80 | 55.02 | 54.80 | 55.02 | -15.743% | 21 | 484 | -19.484% |
| 2026-10-16 | 49.82 | 67.65 | 49.82 | 65.30 | +32.186% | 13 | 485 | -32.159% |
| 2026-10-15 | 49.40 | 49.50 | 49.00 | 49.40 | -7.577% | 10 | 483 | -10.324% |
| 2026-10-14 | 49.20 | 53.45 | 49.11 | 53.45 | +19.069% | 29 | 484 | -17.119% |
| 2026-10-13 | 44.89 | 44.89 | 44.89 | 44.89 | -1.665% | 5 | 484 | -1.314% |
| 2026-10-12 | 45.65 | 45.65 | 45.65 | 45.65 | -11.531% | 1 | 485 | -2.957% |
| 2026-10-07 | 51.60 | 51.60 | 51.60 | 51.60 | +13.083% | 1 | 130 | -14.147% |
| 2026-10-06 | 45.67 | 45.67 | 45.57 | 45.63 | -20.394% | 5 | 127 | -2.915% |
| 2026-10-02 | 57.32 | 57.32 | 57.32 | 57.32 | -12.355% | 4 | 124 | -22.715% |
| 2026-10-01 | 65.40 | 65.40 | 65.40 | 65.40 | +0.461% | 1 | 124 | -32.263% |
| 2026-09-30 | 61.27 | 65.10 | 61.27 | 65.10 | +2.198% | 4 | 122 | -31.951% |
| 2026-09-29 | 64.62 | 64.92 | 63.58 | 63.70 | -2.000% | 16 | 120 | -30.455% |
| 2026-09-28 | 63.14 | 65.00 | 60.78 | 65.00 | -0.138% | 13 | 113 | -31.846% |
| 2026-09-25 | 65.09 | 65.09 | 65.09 | 65.09 | +0.293% | 1 | 113 | -31.940% |
| 2026-09-24 | 67.26 | 67.26 | 64.90 | 64.90 | +2.205% | 5 | 108 | -31.741% |
| 2026-09-23 | 63.50 | 63.50 | 63.50 | 63.50 | +3.623% | 5 | 106 | -30.236% |
| 2026-09-21 | 64.80 | 64.80 | 61.28 | 61.28 | -19.070% | 5 | 107 | -27.709% |
| 2026-09-18 | 76.37 | 76.37 | 75.72 | 75.72 | -18.449% | 2 | 105 | -41.495% |
| 2026-09-16 | 93.18 | 93.18 | 92.85 | 92.85 | +13.163% | 5 | 103 | -52.289% |
| 2026-09-14 | 89.90 | 89.90 | 82.05 | 82.05 | +0.539% | 12 | 94 | -46.009% |
| 2026-09-11 | 81.61 | 81.61 | 81.61 | 81.61 | -13.070% | 40 | 54 | -45.717% |
| 2026-09-10 | 93.88 | 93.88 | 93.88 | 93.88 | +24.791% | 10 | 44 | -52.812% |
| 2026-09-08 | 75.23 | 75.23 | 75.23 | 75.23 | +4.283% | 10 | 33 | -41.114% |
| 2026-09-04 | 70.50 | 72.14 | 70.50 | 72.14 | -17.290% | 4 | 33 | -38.592% |
| 2026-09-01 | 87.22 | 87.22 | 87.22 | 87.22 | +5.708% | 1 | 32 | -49.209% |
| 2026-08-31 | 82.51 | 82.51 | 82.51 | 82.51 | +0.819% | 1 | 31 | -46.310% |
| 2026-08-28 | 81.84 | 81.84 | 81.84 | 81.84 | -12.302% | 5 | 26 | -45.870% |
| 2026-08-25 | 93.32 | 93.32 | 93.32 | 93.32 | -2.078% | 24 | 2 | -52.529% |
| 2026-08-24 | 95.30 | 95.30 | 95.30 | 95.30 | -4.871% | 1 | 1 | -53.515% |
| 2026-08-20 | 100.18 | 100.18 | 100.18 | 100.18 | 0.000% | 1 | 1 | -55.780% |