SPXW270115P06890000
SPX Weekly Jan 15 2027 6890.00 Put
optionOPRA
EODOct 28, 2026
44.98USD-9.497%(-4.72)10Vol59OI
SPXW270115P06890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.98 | 44.98 | 44.98 | 44.98 | -9.497% | 10 | 49 | 0.000% |
| 2026-10-27 | 51.10 | 51.10 | 49.70 | 49.70 | -8.471% | 40 | 33 | -9.497% |
| 2026-10-26 | 57.18 | 57.18 | 52.80 | 54.30 | -16.230% | 20 | 19 | -17.164% |
| 2026-10-23 | 69.30 | 69.30 | 64.82 | 64.82 | +1.838% | 11 | 16 | -30.608% |
| 2026-10-22 | 54.05 | 63.65 | 54.05 | 63.65 | +27.325% | 10 | 16 | -29.332% |
| 2026-10-20 | 54.38 | 54.38 | 49.99 | 49.99 | -10.732% | 14 | 9 | -10.022% |
| 2026-10-19 | 56.00 | 56.00 | 56.00 | 56.00 | +2.847% | 1 | 8 | -19.679% |
| 2026-10-14 | 56.05 | 56.05 | 54.32 | 54.45 | +22.856% | 4 | 5 | -17.392% |
| 2026-10-13 | 46.25 | 46.25 | 44.32 | 44.32 | -27.368% | 4 | 1 | +1.489% |
| 2026-09-30 | 61.02 | 61.02 | 61.02 | 61.02 | 0.000% | 1 | 0 | -26.286% |