SPXW270115P06875000
SPX Weekly Jan 15 2027 6875.00 Put
optionOPRA
EODOct 27, 2026
48.10USD-26.453%(-17.30)54Vol74OI
SPXW270115P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 48.00 | 49.19 | 48.00 | 48.10 | -26.453% | 54 | 46 | 0.000% |
| 2026-10-23 | 65.40 | 65.40 | 65.40 | 65.40 | +8.692% | 1 | 45 | -26.453% |
| 2026-10-22 | 60.17 | 60.17 | 60.17 | 60.17 | +34.009% | 5 | 45 | -20.060% |
| 2026-10-21 | 50.19 | 50.19 | 44.90 | 44.90 | -10.736% | 14 | 33 | +7.127% |
| 2026-10-20 | 50.30 | 50.30 | 49.90 | 50.30 | +15.208% | 12 | 21 | -4.374% |
| 2026-10-12 | 43.66 | 43.66 | 43.66 | 43.66 | -2.479% | 1 | 16 | +10.169% |
| 2026-10-09 | 44.77 | 44.77 | 44.77 | 44.77 | +1.244% | 1 | 16 | +7.438% |
| 2026-10-06 | 44.22 | 44.22 | 44.22 | 44.22 | -11.737% | 1 | 15 | +8.774% |
| 2026-10-05 | 49.90 | 50.20 | 49.80 | 50.10 | -9.843% | 10 | 7 | -3.992% |
| 2026-10-02 | 55.80 | 55.80 | 55.57 | 55.57 | -11.794% | 5 | 3 | -13.443% |
| 2026-10-01 | 63.00 | 63.00 | 63.00 | 63.00 | -1.793% | 1 | 2 | -23.651% |
| 2026-09-21 | 64.15 | 64.15 | 64.15 | 64.15 | -13.017% | 1 | 1 | -25.019% |
| 2026-09-03 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000% | 1 | 1 | -34.780% |