SPXW270115P06870000
SPX Weekly Jan 15 2027 6870.00 Put
optionOPRA
EODOct 26, 2026
56.05USD+3.185%(+1.73)18Vol35OI
SPXW270115P06870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 56.05 | 56.05 | 56.05 | 56.05 | +3.185% | 18 | 45 | 0.000% |
| 2026-10-19 | 54.48 | 54.48 | 54.32 | 54.32 | +0.037% | 43 | 9 | +3.185% |
| 2026-10-14 | 47.10 | 54.30 | 46.70 | 54.30 | 0.000% | 9 | 0 | +3.223% |