SPXW270115P06860000
SPX Weekly Jan 15 2027 6860.00 Put
optionOPRA
EODOct 22, 2026
60.10USD+17.429%(+8.92)1Vol14OI
SPXW270115P06860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 60.10 | 60.10 | 60.10 | 60.10 | +17.429% | 1 | 13 | 0.000% |
| 2026-10-19 | 51.18 | 51.18 | 51.18 | 51.18 | -21.177% | 1 | 14 | +17.429% |
| 2026-10-16 | 64.93 | 64.93 | 64.93 | 64.93 | +23.794% | 1 | 14 | -7.439% |
| 2026-10-14 | 43.82 | 53.95 | 43.82 | 52.45 | +22.776% | 7 | 7 | +14.585% |
| 2026-10-13 | 44.55 | 44.55 | 42.72 | 42.72 | -1.567% | 4 | 2 | +40.684% |
| 2026-10-12 | 43.40 | 43.40 | 43.40 | 43.40 | -1.520% | 1 | 1 | +38.479% |
| 2026-10-09 | 44.07 | 44.07 | 44.07 | 44.07 | 0.000% | 1 | 0 | +36.374% |