SPXW270115P06850000
SPX Weekly Jan 15 2027 6850.00 Put
optionOPRA
EODOct 27, 2026
46.98USD-10.172%(-5.32)43Vol1,484OI
SPXW270115P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 48.80 | 48.80 | 46.98 | 46.98 | -10.172% | 43 | 1,483 | 0.000% |
| 2026-10-26 | 52.00 | 52.30 | 51.80 | 52.30 | -10.014% | 59 | 1,466 | -10.172% |
| 2026-10-22 | 58.12 | 58.12 | 58.12 | 58.12 | +33.917% | 5 | 1,445 | -19.167% |
| 2026-10-21 | 43.40 | 43.40 | 43.40 | 43.40 | -17.333% | 5 | 1,440 | +8.249% |
| 2026-10-20 | 54.70 | 56.90 | 51.90 | 52.50 | +2.539% | 721 | 732 | -10.514% |
| 2026-10-19 | 50.70 | 52.00 | 49.80 | 51.20 | +9.589% | 698 | 65 | -8.242% |
| 2026-10-16 | 46.72 | 46.72 | 46.72 | 46.72 | +0.907% | 6 | 59 | +0.557% |
| 2026-10-15 | 46.30 | 46.30 | 46.30 | 46.30 | +9.456% | 1 | 59 | +1.469% |
| 2026-10-13 | 42.32 | 42.32 | 42.30 | 42.30 | -2.535% | 4 | 55 | +11.064% |
| 2026-10-12 | 42.92 | 43.45 | 42.92 | 43.40 | -4.447% | 21 | 34 | +8.249% |
| 2026-10-09 | 45.42 | 45.42 | 45.42 | 45.42 | -9.827% | 2 | 34 | +3.435% |
| 2026-10-08 | 47.80 | 50.37 | 47.80 | 50.37 | +16.949% | 4 | 31 | -6.730% |
| 2026-10-06 | 43.07 | 43.07 | 43.07 | 43.07 | -26.564% | 2 | 31 | +9.078% |
| 2026-09-28 | 58.65 | 58.65 | 58.65 | 58.65 | -1.923% | 1 | 30 | -19.898% |
| 2026-09-21 | 61.00 | 61.00 | 59.79 | 59.80 | -28.725% | 18 | 30 | -21.438% |
| 2026-09-14 | 83.88 | 83.98 | 83.88 | 83.90 | +13.409% | 9 | 21 | -44.005% |
| 2026-09-11 | 75.60 | 76.05 | 73.98 | 73.98 | +8.539% | 18 | 3 | -36.496% |
| 2026-09-04 | 68.16 | 68.16 | 68.16 | 68.16 | -19.395% | 1 | 2 | -31.074% |
| 2026-08-26 | 84.56 | 84.56 | 84.56 | 84.56 | 0.000% | 2 | 0 | -44.442% |