SPXW270115P06840000
SPX Weekly Jan 15 2027 6840.00 Put
optionOPRA
EODOct 23, 2026
64.00USD+32.231%(+15.60)1Vol6OI
SPXW270115P06840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 64.00 | 64.00 | 64.00 | 64.00 | +32.231% | 1 | 5 | 0.000% |
| 2026-10-19 | 48.40 | 48.40 | 48.40 | 48.40 | +9.502% | 1 | 4 | +32.231% |
| 2026-10-09 | 44.20 | 44.20 | 44.20 | 44.20 | 0.000% | 4 | 0 | +44.796% |