SPXW270115P06825000
SPX Weekly Jan 15 2027 6825.00 Put
optionOPRA
EODOct 28, 2026
42.92USD-24.170%(-13.68)1Vol35OI
SPXW270115P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.92 | 42.92 | 42.92 | 42.92 | -24.170% | 1 | 34 | 0.000% |
| 2026-10-22 | 56.70 | 57.20 | 56.60 | 56.60 | +28.228% | 8 | 26 | -24.170% |
| 2026-10-14 | 44.14 | 44.14 | 44.14 | 44.14 | -3.751% | 1 | 26 | -2.764% |
| 2026-10-07 | 45.86 | 45.86 | 45.86 | 45.86 | -22.534% | 1 | 26 | -6.411% |
| 2026-09-30 | 58.20 | 59.20 | 57.90 | 59.20 | +2.069% | 9 | 17 | -27.500% |
| 2026-09-29 | 58.10 | 58.20 | 57.70 | 58.00 | +8.818% | 9 | 8 | -26.000% |
| 2026-09-25 | 52.80 | 53.30 | 52.80 | 53.30 | -18.126% | 8 | 4 | -19.475% |
| 2026-09-04 | 65.01 | 65.10 | 65.01 | 65.10 | -12.606% | 2 | 3 | -34.071% |
| 2026-09-02 | 74.49 | 74.49 | 74.49 | 74.49 | -14.379% | 2 | 3 | -42.382% |
| 2026-08-24 | 87.00 | 87.00 | 87.00 | 87.00 | +0.671% | 2 | 1 | -50.667% |
| 2026-08-21 | 86.42 | 86.42 | 86.42 | 86.42 | 0.000% | 1 | 0 | -50.336% |