SPXW270115P06820000
SPX Weekly Jan 15 2027 6820.00 Put
optionOPRA
EODOct 27, 2026
45.00USD-19.786%(-11.10)1Vol4OI
SPXW270115P06820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 45.00 | 45.00 | 45.00 | 45.00 | -19.786% | 1 | 4 | 0.000% |
| 2026-10-22 | 56.10 | 56.10 | 56.10 | 56.10 | +36.231% | 1 | 3 | -19.786% |
| 2026-10-12 | 41.18 | 41.18 | 41.18 | 41.18 | -5.810% | 1 | 3 | +9.276% |
| 2026-10-09 | 43.72 | 43.72 | 43.72 | 43.72 | -5.060% | 2 | 3 | +2.928% |
| 2026-10-08 | 46.05 | 46.05 | 46.05 | 46.05 | -17.621% | 2 | 2 | -2.280% |
| 2026-09-30 | 55.70 | 55.90 | 55.70 | 55.90 | 0.000% | 2 | 0 | -19.499% |