SPXW270115P06800000
SPX Weekly Jan 15 2027 6800.00 Put
optionOPRA
EODOct 26, 2026
46.43USD-16.237%(-9.00)2Vol386OI
SPXW270115P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 50.65 | 50.65 | 46.43 | 46.43 | -16.237% | 2 | 386 | 0.000% |
| 2026-10-22 | 51.30 | 55.43 | 51.30 | 55.43 | +26.929% | 2 | 386 | -16.237% |
| 2026-10-21 | 43.67 | 43.67 | 43.67 | 43.67 | -12.834% | 1 | 393 | +6.320% |
| 2026-10-19 | 50.10 | 50.70 | 50.10 | 50.10 | -20.223% | 10 | 383 | -7.325% |
| 2026-10-16 | 42.30 | 64.40 | 40.80 | 62.80 | +36.522% | 10 | 377 | -26.067% |
| 2026-10-14 | 41.50 | 46.80 | 41.50 | 46.00 | +15.782% | 112 | 270 | +0.935% |
| 2026-10-13 | 39.76 | 39.76 | 39.73 | 39.73 | -1.585% | 4 | 270 | +16.864% |
| 2026-10-12 | 40.37 | 40.37 | 40.37 | 40.37 | -1.030% | 1 | 270 | +15.011% |
| 2026-10-09 | 42.25 | 42.25 | 40.79 | 40.79 | -10.666% | 21 | 251 | +13.827% |
| 2026-10-08 | 46.62 | 48.28 | 45.66 | 45.66 | +12.992% | 10 | 248 | +1.686% |
| 2026-10-06 | 42.03 | 42.03 | 40.41 | 40.41 | -9.799% | 5 | 251 | +14.897% |
| 2026-10-05 | 48.80 | 48.80 | 44.80 | 44.80 | -11.984% | 2 | 250 | +3.638% |
| 2026-10-02 | 50.65 | 51.00 | 50.65 | 50.90 | -11.324% | 10 | 243 | -8.782% |
| 2026-10-01 | 56.40 | 57.40 | 56.20 | 57.40 | +5.709% | 9 | 235 | -19.111% |
| 2026-09-30 | 52.00 | 54.30 | 52.00 | 54.30 | -3.552% | 2 | 234 | -14.494% |
| 2026-09-29 | 57.35 | 57.35 | 56.30 | 56.30 | +1.993% | 2 | 232 | -17.531% |
| 2026-09-28 | 59.60 | 59.60 | 55.20 | 55.20 | +3.197% | 2 | 233 | -15.888% |
| 2026-09-25 | 53.49 | 53.49 | 53.49 | 53.49 | +6.026% | 1 | 232 | -13.199% |
| 2026-09-22 | 50.45 | 50.45 | 50.45 | 50.45 | -10.151% | 4 | 228 | -7.968% |
| 2026-09-21 | 58.65 | 58.65 | 56.15 | 56.15 | -31.340% | 105 | 135 | -17.311% |
| 2026-09-16 | 81.78 | 81.78 | 81.78 | 81.78 | +11.417% | 1 | 134 | -43.226% |
| 2026-09-14 | 74.14 | 74.14 | 73.40 | 73.40 | -14.212% | 8 | 126 | -36.744% |
| 2026-09-10 | 85.56 | 85.56 | 85.56 | 85.56 | +26.288% | 2 | 124 | -45.734% |
| 2026-09-08 | 67.78 | 67.78 | 67.75 | 67.75 | +6.525% | 5 | 120 | -31.469% |
| 2026-09-04 | 63.60 | 63.60 | 63.60 | 63.60 | +1.597% | 1 | 119 | -26.997% |
| 2026-09-03 | 63.11 | 63.11 | 62.60 | 62.60 | -15.279% | 20 | 101 | -25.831% |
| 2026-08-31 | 73.89 | 73.89 | 73.89 | 73.89 | -17.927% | 2 | 3 | -37.163% |
| 2026-08-20 | 89.06 | 90.03 | 89.06 | 90.03 | 0.000% | 3 | 3 | -48.428% |