SPXW270115P06790000
SPX Weekly Jan 15 2027 6790.00 Put
optionOPRA
EODOct 28, 2026
40.31USD-6.798%(-2.94)1Vol2OI
SPXW270115P06790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.31 | 40.31 | 40.31 | 40.31 | -6.798% | 1 | 2 | 0.000% |
| 2026-10-27 | 43.25 | 43.25 | 43.25 | 43.25 | +5.746% | 1 | 1 | -6.798% |
| 2026-10-06 | 40.90 | 40.90 | 40.90 | 40.90 | 0.000% | 1 | 0 | -1.443% |