SPXW270115P06780000
SPX Weekly Jan 15 2027 6780.00 Put
optionOPRA
EODOct 20, 2026
43.80USD-26.535%(-15.82)1Vol16OI
SPXW270115P06780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 43.80 | 43.80 | 43.80 | 43.80 | -26.535% | 1 | 15 | 0.000% |
| 2026-10-16 | 59.62 | 59.62 | 59.62 | 59.62 | +37.057% | 1 | 14 | -26.535% |
| 2026-10-15 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000% | 11 | 3 | +0.690% |