SPXW270115P06775000
SPX Weekly Jan 15 2027 6775.00 Put
optionOPRA
EODOct 28, 2026
39.30USD-9.175%(-3.97)9Vol32OI
SPXW270115P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.20 | 39.30 | 38.90 | 39.30 | -9.175% | 9 | 26 | 0.000% |
| 2026-10-27 | 43.27 | 43.27 | 43.27 | 43.27 | +8.992% | 1 | 25 | -9.175% |
| 2026-10-21 | 39.40 | 39.70 | 39.40 | 39.70 | -36.683% | 8 | 25 | -1.008% |
| 2026-10-16 | 62.70 | 62.70 | 62.70 | 62.70 | +51.157% | 2 | 23 | -37.321% |
| 2026-10-14 | 41.48 | 41.48 | 41.48 | 41.48 | -5.856% | 2 | 21 | -5.256% |
| 2026-10-05 | 44.06 | 44.06 | 44.06 | 44.06 | -13.302% | 3 | 18 | -10.803% |
| 2026-09-22 | 50.82 | 50.82 | 50.82 | 50.82 | -34.094% | 1 | 17 | -22.668% |
| 2026-09-14 | 77.11 | 77.11 | 77.11 | 77.11 | -5.270% | 6 | 11 | -49.034% |
| 2026-08-21 | 81.40 | 81.40 | 81.40 | 81.40 | 0.000% | 11 | 0 | -51.720% |