SPXW270115P06760000
SPX Weekly Jan 15 2027 6760.00 Put
optionOPRA
EODOct 27, 2026
42.70USD+9.487%(+3.70)9Vol1OI
SPXW270115P06760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 41.80 | 42.70 | 41.00 | 42.70 | +9.487% | 9 | 9 | 0.000% |
| 2026-10-21 | 39.60 | 39.60 | 38.80 | 39.00 | 0.000% | 9 | 0 | +9.487% |