SPXW270115P06740000
SPX Weekly Jan 15 2027 6740.00 Put
optionOPRA
EODOct 27, 2026
40.22USD-7.625%(-3.32)1Vol12OI
SPXW270115P06740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 40.22 | 40.22 | 40.22 | 40.22 | -7.625% | 1 | 13 | 0.000% |
| 2026-10-26 | 43.54 | 43.54 | 43.54 | 43.54 | +14.579% | 1 | 12 | -7.625% |
| 2026-10-21 | 38.40 | 38.40 | 37.90 | 38.00 | -36.982% | 9 | 3 | +5.842% |
| 2026-10-16 | 60.30 | 60.30 | 60.30 | 60.30 | +14.923% | 2 | 1 | -33.300% |
| 2026-10-01 | 52.47 | 52.47 | 52.47 | 52.47 | 0.000% | 1 | 0 | -23.347% |