SPXW270115P06725000
SPX Weekly Jan 15 2027 6725.00 Put
optionOPRA
EODOct 20, 2026
49.00USD+8.168%(+3.70)2Vol9OI
SPXW270115P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 49.00 | 49.00 | 49.00 | 49.00 | +8.168% | 2 | 8 | 0.000% |
| 2026-10-19 | 45.30 | 45.30 | 45.30 | 45.30 | -23.609% | 1 | 7 | +8.168% |
| 2026-10-16 | 43.94 | 59.30 | 43.94 | 59.30 | +60.314% | 8 | 7 | -17.369% |
| 2026-10-12 | 36.99 | 36.99 | 36.99 | 36.99 | -38.019% | 2 | 6 | +32.468% |
| 2026-10-01 | 59.68 | 59.68 | 59.68 | 59.68 | +24.075% | 1 | 6 | -17.895% |
| 2026-09-22 | 48.10 | 48.10 | 48.10 | 48.10 | -2.887% | 1 | 5 | +1.871% |
| 2026-09-21 | 50.28 | 50.28 | 49.53 | 49.53 | -24.150% | 2 | 5 | -1.070% |
| 2026-09-11 | 65.30 | 65.30 | 65.30 | 65.30 | +3.241% | 3 | 2 | -24.962% |
| 2026-09-08 | 63.25 | 63.25 | 63.25 | 63.25 | -18.534% | 1 | 1 | -22.530% |
| 2026-08-21 | 77.64 | 77.64 | 77.64 | 77.64 | 0.000% | 1 | 0 | -36.888% |