SPXW270115P06700000
SPX Weekly Jan 15 2027 6700.00 Put
optionOPRA
EODOct 27, 2026
39.10USD-11.937%(-5.30)10Vol67OI
SPXW270115P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 39.72 | 39.72 | 39.10 | 39.10 | -11.937% | 10 | 62 | 0.000% |
| 2026-10-26 | 43.47 | 44.40 | 41.20 | 44.40 | -16.384% | 4 | 61 | -11.937% |
| 2026-10-23 | 53.10 | 53.10 | 53.10 | 53.10 | +7.752% | 1 | 60 | -26.365% |
| 2026-10-22 | 48.00 | 49.55 | 48.00 | 49.28 | +22.923% | 7 | 54 | -20.657% |
| 2026-10-20 | 40.09 | 40.09 | 40.09 | 40.09 | -3.047% | 1 | 54 | -2.469% |
| 2026-10-19 | 41.35 | 41.35 | 41.35 | 41.35 | -27.798% | 1 | 53 | -5.441% |
| 2026-10-16 | 54.12 | 57.27 | 48.56 | 57.27 | +30.011% | 7 | 52 | -31.727% |
| 2026-10-14 | 37.54 | 44.05 | 37.54 | 44.05 | +27.128% | 9 | 52 | -11.237% |
| 2026-10-13 | 34.65 | 34.65 | 34.65 | 34.65 | -10.925% | 6 | 46 | +12.843% |
| 2026-10-08 | 38.90 | 38.90 | 38.90 | 38.90 | -26.465% | 17 | 37 | +0.514% |
| 2026-09-28 | 52.90 | 52.90 | 52.90 | 52.90 | -6.997% | 1 | 37 | -26.087% |
| 2026-09-04 | 57.01 | 57.01 | 56.88 | 56.88 | -12.357% | 3 | 37 | -31.259% |
| 2026-09-02 | 64.90 | 64.90 | 64.90 | 64.90 | -1.112% | 24 | 13 | -39.753% |
| 2026-08-28 | 65.63 | 65.63 | 65.63 | 65.63 | -13.280% | 1 | 12 | -40.424% |
| 2026-08-24 | 75.60 | 75.68 | 75.60 | 75.68 | -0.290% | 6 | 12 | -48.335% |
| 2026-08-21 | 75.20 | 75.90 | 75.20 | 75.90 | 0.000% | 12 | 0 | -48.485% |