SPXW270115P06690000
SPX Weekly Jan 15 2027 6690.00 Put
optionOPRA
EODOct 28, 2026
35.50USD-13.203%(-5.40)5Vol65OI
SPXW270115P06690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.50 | 35.50 | 35.50 | 35.50 | -13.203% | 5 | 60 | 0.000% |
| 2026-10-27 | 40.90 | 40.90 | 40.90 | 40.90 | -9.313% | 1 | 59 | -13.203% |
| 2026-10-26 | 45.10 | 45.10 | 45.10 | 45.10 | +13.602% | 18 | 41 | -21.286% |
| 2026-10-20 | 39.70 | 39.70 | 39.70 | 39.70 | +1.250% | 23 | 18 | -10.579% |
| 2026-10-14 | 39.21 | 39.21 | 39.21 | 39.21 | -18.820% | 3 | 25 | -9.462% |
| 2026-09-28 | 48.30 | 48.30 | 48.30 | 48.30 | 0.000% | 25 | 0 | -26.501% |