SPXW270115P06675000
SPX Weekly Jan 15 2027 6675.00 Put
optionOPRA
EODOct 27, 2026
38.37USD-25.059%(-12.83)1Vol43OI
SPXW270115P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 38.37 | 38.37 | 38.37 | 38.37 | -25.059% | 1 | 42 | 0.000% |
| 2026-10-23 | 50.80 | 51.30 | 50.80 | 51.20 | +32.642% | 8 | 34 | -25.059% |
| 2026-10-20 | 46.20 | 46.20 | 38.60 | 38.60 | -9.813% | 3 | 32 | -0.596% |
| 2026-10-19 | 42.80 | 42.80 | 42.80 | 42.80 | +16.621% | 1 | 31 | -10.350% |
| 2026-10-16 | 36.70 | 36.70 | 36.70 | 36.70 | -7.417% | 14 | 31 | +4.550% |
| 2026-10-15 | 39.67 | 39.69 | 39.64 | 39.64 | +14.006% | 4 | 33 | -3.204% |
| 2026-10-12 | 34.77 | 34.77 | 34.77 | 34.77 | -25.753% | 20 | 13 | +10.354% |
| 2026-09-21 | 46.83 | 46.83 | 46.83 | 46.83 | -16.450% | 1 | 13 | -18.065% |
| 2026-09-18 | 56.05 | 56.05 | 56.05 | 56.05 | -5.798% | 1 | 12 | -31.543% |
| 2026-09-17 | 59.50 | 59.50 | 59.50 | 59.50 | -0.502% | 11 | 1 | -35.513% |
| 2026-09-08 | 59.80 | 59.80 | 59.80 | 59.80 | 0.000% | 1 | 0 | -35.836% |