SPXW270115P06670000
SPX Weekly Jan 15 2027 6670.00 Put
optionOPRA
EODOct 23, 2026
52.60USD+36.623%(+14.10)2Vol37OI
SPXW270115P06670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.60 | 52.60 | 52.60 | 52.60 | +36.623% | 2 | 35 | 0.000% |
| 2026-10-20 | 38.50 | 38.50 | 38.40 | 38.50 | -9.667% | 5 | 30 | +36.623% |
| 2026-10-14 | 42.62 | 42.62 | 42.62 | 42.62 | +15.501% | 1 | 29 | +23.416% |
| 2026-10-09 | 36.90 | 36.90 | 36.90 | 36.90 | -7.240% | 2 | 27 | +42.547% |
| 2026-10-05 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000% | 27 | 0 | +32.227% |