SPXW270115P06650000
SPX Weekly Jan 15 2027 6650.00 Put
optionOPRA
EODOct 28, 2026
34.97USD-6.146%(-2.29)1Vol231OI
SPXW270115P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.97 | 34.97 | 34.97 | 34.97 | -6.146% | 1 | 230 | 0.000% |
| 2026-10-27 | 37.47 | 37.47 | 37.26 | 37.26 | -9.607% | 2 | 231 | -6.146% |
| 2026-10-26 | 40.02 | 41.22 | 39.81 | 41.22 | -12.298% | 94 | 181 | -15.163% |
| 2026-10-22 | 47.00 | 47.00 | 47.00 | 47.00 | +32.581% | 5 | 181 | -25.596% |
| 2026-10-21 | 35.45 | 35.45 | 35.45 | 35.45 | -5.467% | 20 | 161 | -1.354% |
| 2026-10-20 | 37.60 | 37.60 | 37.50 | 37.50 | -9.747% | 2 | 159 | -6.747% |
| 2026-10-19 | 41.97 | 41.97 | 41.55 | 41.55 | +15.097% | 81 | 79 | -15.836% |
| 2026-10-15 | 41.54 | 41.54 | 36.10 | 36.10 | +8.408% | 2 | 78 | -3.130% |
| 2026-10-13 | 33.50 | 33.50 | 33.20 | 33.30 | -0.893% | 11 | 67 | +5.015% |
| 2026-10-12 | 33.82 | 33.82 | 33.50 | 33.60 | -11.579% | 30 | 37 | +4.077% |
| 2026-10-08 | 38.00 | 38.00 | 38.00 | 38.00 | +10.145% | 1 | 36 | -7.974% |
| 2026-10-07 | 34.40 | 34.60 | 34.40 | 34.50 | -40.311% | 11 | 26 | +1.362% |
| 2026-09-17 | 57.80 | 57.80 | 57.80 | 57.80 | +2.428% | 11 | 26 | -39.498% |
| 2026-09-08 | 56.00 | 56.43 | 56.00 | 56.43 | -9.247% | 25 | 1 | -38.029% |
| 2026-08-28 | 62.18 | 62.18 | 62.18 | 62.18 | 0.000% | 1 | 0 | -43.760% |