SPXW270115P06640000
SPX Weekly Jan 15 2027 6640.00 Put
optionOPRA
EODOct 26, 2026
41.88USD+3.998%(+1.61)1Vol17OI
SPXW270115P06640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 41.88 | 41.88 | 41.88 | 41.88 | +3.998% | 1 | 18 | 0.000% |
| 2026-10-14 | 35.63 | 40.27 | 35.63 | 40.27 | +22.476% | 4 | 25 | +3.998% |
| 2026-10-12 | 32.88 | 32.88 | 32.88 | 32.88 | -27.895% | 1 | 25 | +27.372% |
| 2026-09-28 | 45.60 | 45.60 | 45.60 | 45.60 | 0.000% | 25 | 0 | -8.158% |