SPXW270115P06630000
SPX Weekly Jan 15 2027 6630.00 Put
optionOPRA
EODOct 20, 2026
36.70USD-13.239%(-5.60)2Vol17OI
SPXW270115P06630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.70 | 36.70 | 36.70 | 36.70 | -13.239% | 2 | 11 | 0.000% |
| 2026-10-19 | 40.70 | 42.30 | 38.20 | 42.30 | +19.559% | 9 | 4 | -13.239% |
| 2026-10-08 | 35.38 | 35.38 | 35.38 | 35.38 | -3.989% | 1 | 3 | +3.731% |
| 2026-10-07 | 36.85 | 36.85 | 36.85 | 36.85 | +11.531% | 1 | 2 | -0.407% |
| 2026-10-06 | 33.04 | 33.04 | 33.04 | 33.04 | 0.000% | 2 | 0 | +11.077% |