SPXW270115P06625000
SPX Weekly Jan 15 2027 6625.00 Put
optionOPRA
EODOct 26, 2026
39.80USD+2.051%(+0.80)10Vol29OI
SPXW270115P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 40.60 | 40.60 | 39.70 | 39.80 | +2.051% | 10 | 29 | 0.000% |
| 2026-10-14 | 34.27 | 39.00 | 34.27 | 39.00 | +18.685% | 13 | 17 | +2.051% |
| 2026-10-12 | 32.86 | 32.86 | 32.86 | 32.86 | -0.725% | 2 | 15 | +21.120% |
| 2026-10-09 | 33.10 | 33.10 | 33.10 | 33.10 | -10.298% | 1 | 14 | +20.242% |
| 2026-10-08 | 36.90 | 37.20 | 36.90 | 36.90 | +11.480% | 10 | 4 | +7.859% |
| 2026-10-06 | 33.10 | 33.10 | 33.10 | 33.10 | -39.687% | 1 | 3 | +20.242% |
| 2026-09-08 | 54.88 | 54.88 | 54.88 | 54.88 | -6.825% | 1 | 2 | -27.478% |
| 2026-08-28 | 58.90 | 58.90 | 58.90 | 58.90 | 0.000% | 2 | 0 | -32.428% |