SPXW270115P06620000
SPX Weekly Jan 15 2027 6620.00 Put
optionOPRA
EODOct 26, 2026
39.90USD-0.672%(-0.27)1Vol4OI
SPXW270115P06620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 39.90 | 39.90 | 39.90 | 39.90 | -0.672% | 1 | 3 | 0.000% |
| 2026-10-14 | 40.17 | 40.17 | 40.17 | 40.17 | +15.431% | 1 | 2 | -0.672% |
| 2026-10-09 | 34.80 | 34.80 | 34.80 | 34.80 | 0.000% | 2 | 0 | +14.655% |