SPXW270115P06610000
SPX Weekly Jan 15 2027 6610.00 Put
optionOPRA
EODOct 20, 2026
35.80USD-7.061%(-2.72)3Vol10OI
SPXW270115P06610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.00 | 36.00 | 35.80 | 35.80 | -7.061% | 3 | 7 | 0.000% |
| 2026-10-14 | 38.52 | 38.52 | 38.52 | 38.52 | +4.475% | 1 | 6 | -7.061% |
| 2026-10-08 | 36.87 | 36.87 | 36.87 | 36.87 | +1.710% | 1 | 5 | -2.902% |
| 2026-10-07 | 36.25 | 36.25 | 36.25 | 36.25 | +12.578% | 3 | 2 | -1.241% |
| 2026-10-06 | 32.20 | 32.20 | 32.20 | 32.20 | 0.000% | 2 | 0 | +11.180% |