SPXW270115P06600000
SPX Weekly Jan 15 2027 6600.00 Put
optionOPRA
EODOct 28, 2026
33.88USD-1.797%(-0.62)1Vol532OI
SPXW270115P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.88 | 33.88 | 33.88 | 33.88 | -1.797% | 1 | 532 | 0.000% |
| 2026-10-27 | 34.50 | 34.50 | 34.50 | 34.50 | -6.071% | 20 | 512 | -1.797% |
| 2026-10-26 | 36.73 | 36.73 | 36.73 | 36.73 | -21.684% | 1 | 511 | -7.759% |
| 2026-10-23 | 48.35 | 48.35 | 46.90 | 46.90 | +8.314% | 6 | 506 | -27.761% |
| 2026-10-22 | 45.20 | 45.20 | 43.30 | 43.30 | +8.521% | 2 | 507 | -21.755% |
| 2026-10-19 | 38.62 | 39.90 | 38.10 | 39.90 | -23.782% | 6 | 506 | -15.088% |
| 2026-10-16 | 52.35 | 52.35 | 52.35 | 52.35 | +64.416% | 1 | 506 | -35.282% |
| 2026-10-14 | 31.84 | 31.84 | 31.84 | 31.84 | -0.903% | 1 | 506 | +6.407% |
| 2026-10-13 | 30.80 | 32.13 | 30.80 | 32.13 | -10.626% | 7 | 499 | +5.447% |
| 2026-10-08 | 34.40 | 35.95 | 34.40 | 35.95 | +13.228% | 11 | 489 | -5.758% |
| 2026-10-06 | 31.90 | 31.95 | 31.55 | 31.75 | -11.263% | 462 | 27 | +6.709% |
| 2026-10-05 | 35.78 | 35.78 | 35.78 | 35.78 | -29.191% | 1 | 28 | -5.310% |
| 2026-10-01 | 50.65 | 50.65 | 50.53 | 50.53 | +11.055% | 9 | 19 | -32.951% |
| 2026-09-29 | 45.50 | 45.50 | 45.50 | 45.50 | +0.442% | 2 | 17 | -25.538% |
| 2026-09-28 | 45.30 | 45.30 | 45.30 | 45.30 | -3.842% | 1 | 16 | -25.210% |
| 2026-09-24 | 47.11 | 47.11 | 47.11 | 47.11 | +6.367% | 1 | 15 | -28.083% |
| 2026-09-23 | 44.29 | 44.29 | 44.29 | 44.29 | -18.883% | 2 | 15 | -23.504% |
| 2026-09-17 | 54.60 | 54.60 | 54.60 | 54.60 | -7.536% | 11 | 9 | -37.949% |
| 2026-09-14 | 59.05 | 59.05 | 59.05 | 59.05 | +1.933% | 1 | 9 | -42.625% |
| 2026-09-09 | 57.68 | 57.93 | 57.68 | 57.93 | -12.822% | 8 | 3 | -41.516% |
| 2026-08-25 | 66.40 | 66.45 | 66.40 | 66.45 | 0.000% | 3 | 0 | -49.014% |