SPXW270115P06590000
SPX Weekly Jan 15 2027 6590.00 Put
optionOPRA
EODOct 26, 2026
37.80USD-18.270%(-8.45)24Vol161OI
SPXW270115P06590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 39.90 | 39.90 | 36.10 | 37.80 | -18.270% | 24 | 152 | 0.000% |
| 2026-10-23 | 46.25 | 46.25 | 46.25 | 46.25 | +21.807% | 144 | 26 | -18.270% |
| 2026-10-14 | 33.58 | 37.97 | 33.58 | 37.97 | +19.215% | 7 | 20 | -0.448% |
| 2026-10-13 | 30.50 | 31.85 | 30.50 | 31.85 | -25.041% | 20 | 1 | +18.681% |
| 2026-09-23 | 42.38 | 42.49 | 42.38 | 42.49 | 0.000% | 2 | 0 | -11.038% |