SPXW270115P06575000
SPX Weekly Jan 15 2027 6575.00 Put
optionOPRA
EODOct 28, 2026
31.10USD-6.042%(-2.00)1Vol47OI
SPXW270115P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.10 | 31.10 | 31.10 | 31.10 | -6.042% | 1 | 46 | 0.000% |
| 2026-10-27 | 33.10 | 33.10 | 33.10 | 33.10 | -21.749% | 21 | 49 | -6.042% |
| 2026-10-22 | 42.30 | 42.30 | 42.30 | 42.30 | +34.286% | 1 | 50 | -26.478% |
| 2026-10-21 | 31.50 | 31.50 | 31.50 | 31.50 | -31.818% | 1 | 50 | -1.270% |
| 2026-10-16 | 46.50 | 46.50 | 46.00 | 46.20 | +35.206% | 12 | 38 | -32.684% |
| 2026-10-15 | 34.17 | 34.17 | 34.17 | 34.17 | +9.169% | 3 | 35 | -8.984% |
| 2026-10-09 | 31.20 | 31.40 | 31.20 | 31.30 | -0.949% | 10 | 29 | -0.639% |
| 2026-10-07 | 31.63 | 31.63 | 31.60 | 31.60 | +0.958% | 2 | 29 | -1.582% |
| 2026-10-06 | 31.00 | 31.30 | 31.00 | 31.30 | -10.826% | 9 | 26 | -0.639% |
| 2026-10-05 | 35.10 | 35.10 | 35.10 | 35.10 | -31.699% | 1 | 25 | -11.396% |
| 2026-09-17 | 51.39 | 51.39 | 51.39 | 51.39 | -19.703% | 1 | 24 | -39.482% |
| 2026-08-25 | 64.00 | 64.00 | 64.00 | 64.00 | -4.520% | 24 | 1 | -51.406% |
| 2026-08-24 | 67.09 | 67.09 | 67.03 | 67.03 | 0.000% | 2 | 0 | -53.603% |