SPXW270115P06570000
SPX Weekly Jan 15 2027 6570.00 Put
optionOPRA
EODOct 20, 2026
34.60USD-7.930%(-2.98)1Vol2OI
SPXW270115P06570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 34.60 | 34.60 | 34.60 | 34.60 | -7.930% | 1 | 1 | 0.000% |
| 2026-10-19 | 37.58 | 37.58 | 37.58 | 37.58 | +1.348% | 1 | 1 | -7.930% |
| 2026-10-05 | 37.08 | 37.08 | 37.08 | 37.08 | 0.000% | 1 | 0 | -6.688% |