SPXW270115P06550000
SPX Weekly Jan 15 2027 6550.00 Put
optionOPRA
EODOct 28, 2026
30.21USD-14.419%(-5.09)31Vol824OI
SPXW270115P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.22 | 31.22 | 30.21 | 30.21 | -14.419% | 31 | 831 | 0.000% |
| 2026-10-27 | 35.30 | 35.30 | 35.30 | 35.30 | -15.752% | 15 | 831 | -14.419% |
| 2026-10-22 | 41.90 | 41.90 | 41.90 | 41.90 | +36.928% | 5 | 826 | -27.900% |
| 2026-10-21 | 30.60 | 30.60 | 30.60 | 30.60 | -17.297% | 1 | 826 | -1.275% |
| 2026-10-19 | 36.47 | 37.00 | 36.47 | 37.00 | -23.648% | 7 | 825 | -18.351% |
| 2026-10-16 | 35.90 | 48.46 | 35.90 | 48.46 | +50.031% | 349 | 476 | -37.660% |
| 2026-10-15 | 32.30 | 32.30 | 32.30 | 32.30 | +7.667% | 3 | 474 | -6.471% |
| 2026-10-12 | 30.00 | 30.00 | 30.00 | 30.00 | -12.841% | 1 | 474 | +0.700% |
| 2026-10-08 | 32.45 | 34.42 | 32.45 | 34.42 | +14.542% | 5 | 469 | -12.231% |
| 2026-10-06 | 31.80 | 31.80 | 29.85 | 30.05 | -29.460% | 463 | 8 | +0.532% |
| 2026-09-30 | 42.60 | 42.60 | 42.60 | 42.60 | +1.671% | 1 | 8 | -29.085% |
| 2026-09-29 | 41.90 | 41.90 | 41.90 | 41.90 | +6.345% | 1 | 7 | -27.900% |
| 2026-09-25 | 41.62 | 43.14 | 39.15 | 39.40 | -4.600% | 6 | 3 | -23.325% |
| 2026-09-21 | 41.30 | 41.30 | 41.30 | 41.30 | -18.153% | 1 | 2 | -26.852% |
| 2026-09-17 | 50.46 | 50.46 | 50.46 | 50.46 | 0.000% | 2 | 0 | -40.131% |