SPXW270115P06525000
SPX Weekly Jan 15 2027 6525.00 Put
optionOPRA
EODOct 23, 2026
43.20USD+44.966%(+13.40)1Vol41OI
SPXW270115P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.20 | 43.20 | 43.20 | 43.20 | +44.966% | 1 | 40 | 0.000% |
| 2026-10-21 | 30.53 | 30.53 | 29.80 | 29.80 | -10.511% | 2 | 39 | +44.966% |
| 2026-10-20 | 33.30 | 33.30 | 33.30 | 33.30 | +5.047% | 1 | 38 | +29.730% |
| 2026-10-15 | 31.80 | 31.80 | 31.50 | 31.70 | -11.650% | 10 | 34 | +36.278% |
| 2026-10-14 | 30.52 | 35.88 | 30.52 | 35.88 | -14.163% | 4 | 30 | +20.401% |
| 2026-10-01 | 41.80 | 41.80 | 41.80 | 41.80 | +0.966% | 1 | 37 | +3.349% |
| 2026-09-30 | 41.40 | 41.40 | 41.40 | 41.40 | -0.481% | 1 | 36 | +4.348% |
| 2026-09-28 | 39.02 | 41.60 | 39.02 | 41.60 | +9.330% | 34 | 2 | +3.846% |
| 2026-09-25 | 38.05 | 38.05 | 38.05 | 38.05 | -5.348% | 1 | 1 | +13.535% |
| 2026-09-21 | 40.20 | 40.20 | 40.20 | 40.20 | 0.000% | 1 | 0 | +7.463% |