SPXW270115P06500000
SPX Weekly Jan 15 2027 6500.00 Put
optionOPRA
EODOct 28, 2026
29.37USD-15.360%(-5.33)8Vol121OI
SPXW270115P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.40 | 30.40 | 29.37 | 29.37 | -15.360% | 8 | 124 | 0.000% |
| 2026-10-26 | 32.68 | 34.70 | 32.68 | 34.70 | -17.967% | 6 | 121 | -15.360% |
| 2026-10-23 | 43.26 | 43.26 | 42.30 | 42.30 | +17.175% | 7 | 122 | -30.567% |
| 2026-10-22 | 36.10 | 36.10 | 36.10 | 36.10 | +23.630% | 1 | 121 | -18.643% |
| 2026-10-21 | 30.72 | 30.72 | 29.15 | 29.20 | -9.877% | 4 | 122 | +0.582% |
| 2026-10-20 | 32.40 | 32.60 | 32.20 | 32.40 | -30.323% | 11 | 115 | -9.352% |
| 2026-10-16 | 30.30 | 46.50 | 30.30 | 46.50 | +33.506% | 7 | 110 | -36.839% |
| 2026-10-14 | 29.35 | 34.83 | 29.35 | 34.83 | +25.333% | 2 | 109 | -15.676% |
| 2026-10-12 | 28.14 | 28.14 | 27.79 | 27.79 | -7.367% | 14 | 97 | +5.685% |
| 2026-10-09 | 30.00 | 30.00 | 30.00 | 30.00 | -6.191% | 15 | 86 | -2.100% |
| 2026-10-08 | 32.61 | 32.61 | 31.98 | 31.98 | +10.276% | 4 | 86 | -8.161% |
| 2026-10-07 | 29.00 | 29.00 | 29.00 | 29.00 | +2.473% | 10 | 76 | +1.276% |
| 2026-10-06 | 28.30 | 28.30 | 28.30 | 28.30 | -12.384% | 15 | 76 | +3.781% |
| 2026-10-05 | 31.98 | 32.40 | 31.85 | 32.30 | -10.278% | 11 | 71 | -9.071% |
| 2026-10-02 | 36.00 | 36.00 | 36.00 | 36.00 | -18.919% | 1 | 71 | -18.417% |
| 2026-10-01 | 44.40 | 44.40 | 44.40 | 44.40 | +9.684% | 17 | 73 | -33.851% |
| 2026-09-29 | 40.48 | 40.48 | 40.48 | 40.48 | +6.275% | 1 | 72 | -27.446% |
| 2026-09-28 | 39.67 | 42.22 | 38.09 | 38.09 | -6.848% | 19 | 64 | -22.893% |
| 2026-09-25 | 39.47 | 40.89 | 39.47 | 40.89 | +7.042% | 4 | 62 | -28.173% |
| 2026-09-23 | 38.30 | 38.30 | 38.20 | 38.20 | +6.111% | 5 | 57 | -23.115% |
| 2026-09-22 | 37.29 | 37.29 | 36.00 | 36.00 | -7.928% | 6 | 52 | -18.417% |
| 2026-09-21 | 39.10 | 39.10 | 39.10 | 39.10 | -16.560% | 1 | 52 | -24.885% |
| 2026-09-18 | 47.68 | 47.68 | 46.86 | 46.86 | -23.681% | 6 | 54 | -37.324% |
| 2026-09-16 | 64.20 | 64.20 | 61.40 | 61.40 | +16.952% | 5 | 51 | -52.166% |
| 2026-09-14 | 53.00 | 53.00 | 52.50 | 52.50 | +3.673% | 2 | 52 | -44.057% |
| 2026-09-11 | 50.64 | 50.64 | 50.64 | 50.64 | -15.318% | 1 | 51 | -42.002% |
| 2026-09-10 | 59.80 | 59.80 | 59.80 | 59.80 | +15.155% | 4 | 47 | -50.886% |
| 2026-09-09 | 51.68 | 51.93 | 51.68 | 51.93 | +9.326% | 8 | 43 | -43.443% |
| 2026-09-08 | 47.50 | 47.50 | 47.50 | 47.50 | +3.059% | 28 | 17 | -38.168% |
| 2026-09-04 | 46.09 | 46.09 | 46.09 | 46.09 | -12.159% | 3 | 14 | -36.277% |
| 2026-08-31 | 53.41 | 53.41 | 52.47 | 52.47 | -1.539% | 8 | 6 | -44.025% |
| 2026-08-28 | 53.29 | 53.29 | 53.29 | 53.29 | -10.886% | 5 | 1 | -44.886% |
| 2026-08-25 | 59.80 | 59.80 | 59.80 | 59.80 | -8.000% | 1 | 1 | -50.886% |
| 2026-08-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 1 | 1 | -54.815% |