SPXW270115P06475000
SPX Weekly Jan 15 2027 6475.00 Put
optionOPRA
EODOct 28, 2026
28.06USD-7.545%(-2.29)1Vol57OI
SPXW270115P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.06 | 28.06 | 28.06 | 28.06 | -7.545% | 1 | 58 | 0.000% |
| 2026-10-27 | 30.00 | 30.35 | 30.00 | 30.35 | -2.097% | 51 | 71 | -7.545% |
| 2026-10-20 | 31.30 | 31.30 | 31.00 | 31.00 | +1.573% | 24 | 64 | -9.484% |
| 2026-10-15 | 30.52 | 30.52 | 30.52 | 30.52 | +9.784% | 3 | 61 | -8.060% |
| 2026-10-06 | 28.59 | 28.59 | 27.80 | 27.80 | -24.946% | 52 | 26 | +0.935% |
| 2026-09-28 | 36.92 | 37.04 | 36.92 | 37.04 | +3.147% | 25 | 1 | -24.244% |
| 2026-09-22 | 35.91 | 35.91 | 35.91 | 35.91 | 0.000% | 2 | 0 | -21.860% |