SPXW270115P06450000
SPX Weekly Jan 15 2027 6450.00 Put
optionOPRA
EODOct 27, 2026
29.50USD-20.270%(-7.50)50Vol82OI
SPXW270115P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.50 | 29.50 | 29.50 | 29.50 | -20.270% | 50 | 97 | 0.000% |
| 2026-10-22 | 37.60 | 37.60 | 36.90 | 37.00 | +11.111% | 8 | 90 | -20.270% |
| 2026-10-19 | 33.30 | 33.30 | 33.30 | 33.30 | +0.301% | 6 | 84 | -11.411% |
| 2026-10-14 | 30.00 | 33.20 | 30.00 | 33.20 | +24.066% | 26 | 90 | -11.145% |
| 2026-10-12 | 26.76 | 26.76 | 26.76 | 26.76 | -1.255% | 1 | 89 | +10.239% |
| 2026-10-06 | 27.10 | 27.10 | 27.10 | 27.10 | -28.684% | 50 | 49 | +8.856% |
| 2026-09-30 | 37.70 | 38.00 | 37.30 | 38.00 | +1.604% | 9 | 41 | -22.368% |
| 2026-09-29 | 37.47 | 37.47 | 37.10 | 37.40 | +6.553% | 11 | 34 | -21.123% |
| 2026-09-25 | 35.10 | 35.20 | 35.00 | 35.10 | -22.225% | 8 | 31 | -15.954% |
| 2026-09-18 | 45.13 | 45.13 | 45.13 | 45.13 | -2.168% | 4 | 31 | -34.633% |
| 2026-09-17 | 46.13 | 46.13 | 46.13 | 46.13 | -23.053% | 1 | 31 | -36.050% |
| 2026-09-16 | 55.20 | 59.95 | 55.20 | 59.95 | +12.815% | 26 | 5 | -50.792% |
| 2026-09-15 | 53.65 | 53.65 | 52.76 | 53.14 | -6.279% | 6 | 4 | -44.486% |
| 2026-09-10 | 56.70 | 56.70 | 56.70 | 56.70 | 0.000% | 4 | 0 | -47.972% |