SPXW270115P06425000
SPX Weekly Jan 15 2027 6425.00 Put
optionOPRA
EODOct 27, 2026
28.20USD-7.359%(-2.24)25Vol34OI
SPXW270115P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.17 | 28.20 | 28.17 | 28.20 | -7.359% | 25 | 33 | 0.000% |
| 2026-10-26 | 30.44 | 30.44 | 30.44 | 30.44 | +3.186% | 1 | 32 | -7.359% |
| 2026-10-20 | 29.30 | 29.50 | 29.30 | 29.50 | -11.145% | 4 | 29 | -4.407% |
| 2026-10-19 | 33.40 | 33.50 | 33.20 | 33.20 | +19.210% | 10 | 20 | -15.060% |
| 2026-10-08 | 27.94 | 27.94 | 27.85 | 27.85 | -15.606% | 16 | 18 | +1.257% |
| 2026-10-02 | 33.00 | 33.10 | 33.00 | 33.00 | -12.000% | 9 | 9 | -14.545% |
| 2026-10-01 | 36.50 | 37.50 | 36.50 | 37.50 | 0.000% | 9 | 0 | -24.800% |