SPXW270115P06400000
SPX Weekly Jan 15 2027 6400.00 Put
optionOPRA
EODOct 28, 2026
25.70USD-17.549%(-5.47)9Vol1,239OI
SPXW270115P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.80 | 25.80 | 25.40 | 25.70 | -17.549% | 9 | 1,234 | 0.000% |
| 2026-10-26 | 31.95 | 31.95 | 29.40 | 31.17 | -18.616% | 10 | 1,238 | -17.549% |
| 2026-10-23 | 38.30 | 38.30 | 38.30 | 38.30 | +8.714% | 4 | 1,242 | -32.898% |
| 2026-10-22 | 35.30 | 35.30 | 34.79 | 35.23 | +34.981% | 4 | 1,238 | -27.051% |
| 2026-10-21 | 26.00 | 26.10 | 26.00 | 26.10 | -9.059% | 8 | 1,234 | -1.533% |
| 2026-10-20 | 30.60 | 30.60 | 28.70 | 28.70 | -7.924% | 32 | 1,256 | -10.453% |
| 2026-10-19 | 29.85 | 31.17 | 29.85 | 31.17 | -25.697% | 2 | 1,256 | -17.549% |
| 2026-10-16 | 28.09 | 41.95 | 28.06 | 41.95 | +33.556% | 27 | 1,242 | -38.737% |
| 2026-10-15 | 31.41 | 31.41 | 31.41 | 31.41 | +0.997% | 1 | 1,241 | -18.179% |
| 2026-10-14 | 26.00 | 31.10 | 26.00 | 31.10 | +17.358% | 51 | 1,290 | -17.363% |
| 2026-10-09 | 26.80 | 26.80 | 26.40 | 26.50 | -2.033% | 11 | 1,290 | -3.019% |
| 2026-10-08 | 27.31 | 27.31 | 26.99 | 27.05 | +4.038% | 48 | 1,290 | -4.991% |
| 2026-10-07 | 27.87 | 27.89 | 26.00 | 26.00 | +1.404% | 1,650 | 1,692 | -1.154% |
| 2026-10-06 | 26.60 | 26.60 | 25.45 | 25.64 | -12.432% | 26 | 1,703 | +0.234% |
| 2026-10-05 | 29.38 | 29.57 | 29.28 | 29.28 | -17.451% | 18 | 1,703 | -12.227% |
| 2026-09-29 | 35.47 | 35.47 | 35.47 | 35.47 | +2.219% | 2 | 1,701 | -27.544% |
| 2026-09-28 | 35.80 | 37.92 | 34.70 | 34.70 | -8.298% | 1,669 | 81 | -25.937% |
| 2026-09-24 | 37.84 | 37.84 | 37.84 | 37.84 | +13.634% | 1 | 80 | -32.082% |
| 2026-09-22 | 33.30 | 33.30 | 33.30 | 33.30 | -4.857% | 1 | 80 | -22.823% |
| 2026-09-21 | 35.13 | 35.30 | 35.00 | 35.00 | -19.669% | 3 | 79 | -26.571% |
| 2026-09-18 | 43.30 | 43.57 | 43.30 | 43.57 | +2.445% | 3 | 77 | -41.014% |
| 2026-09-17 | 42.53 | 42.53 | 42.53 | 42.53 | +5.012% | 1 | 76 | -39.572% |
| 2026-09-04 | 40.50 | 40.50 | 40.50 | 40.50 | -15.361% | 1 | 75 | -36.543% |
| 2026-08-31 | 47.92 | 47.92 | 47.85 | 47.85 | -10.728% | 2 | 74 | -46.290% |
| 2026-08-25 | 54.90 | 54.90 | 53.60 | 53.60 | -6.294% | 58 | 16 | -52.052% |
| 2026-08-21 | 57.20 | 57.20 | 57.20 | 57.20 | -2.638% | 15 | 1 | -55.070% |
| 2026-08-20 | 58.75 | 58.75 | 58.75 | 58.75 | 0.000% | 1 | 1 | -56.255% |