SPXW270115P06350000
SPX Weekly Jan 15 2027 6350.00 Put
optionOPRA
EODOct 23, 2026
36.10USD+32.234%(+8.80)1Vol65OI
SPXW270115P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 36.10 | 36.10 | 36.10 | 36.10 | +32.234% | 1 | 64 | 0.000% |
| 2026-10-20 | 27.40 | 27.40 | 27.20 | 27.30 | -7.143% | 10 | 59 | +32.234% |
| 2026-10-14 | 25.30 | 29.70 | 25.00 | 29.40 | +0.273% | 40 | 52 | +22.789% |
| 2026-10-05 | 29.32 | 29.32 | 29.32 | 29.32 | -2.429% | 6 | 46 | +23.124% |
| 2026-10-02 | 30.05 | 30.05 | 30.05 | 30.05 | -3.252% | 6 | 40 | +20.133% |
| 2026-09-22 | 31.94 | 31.94 | 31.06 | 31.06 | -23.252% | 14 | 26 | +16.227% |
| 2026-09-17 | 40.47 | 40.47 | 40.47 | 40.47 | -18.325% | 1 | 25 | -10.798% |
| 2026-09-16 | 49.55 | 49.55 | 49.55 | 49.55 | 0.000% | 25 | 0 | -27.144% |