SPXW270115P06300000
SPX Weekly Jan 15 2027 6300.00 Put
optionOPRA
EODOct 28, 2026
22.92USD-9.048%(-2.28)27Vol87OI
SPXW270115P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.08 | 24.65 | 22.92 | 22.92 | -9.048% | 27 | 87 | 0.000% |
| 2026-10-27 | 25.50 | 25.50 | 24.90 | 25.20 | -5.192% | 11 | 80 | -9.048% |
| 2026-10-26 | 28.93 | 28.93 | 26.58 | 26.58 | -22.053% | 2 | 81 | -13.770% |
| 2026-10-23 | 35.92 | 35.92 | 33.90 | 34.10 | +4.441% | 9 | 79 | -32.786% |
| 2026-10-22 | 31.00 | 32.65 | 31.00 | 32.65 | +38.995% | 2 | 79 | -29.801% |
| 2026-10-21 | 24.25 | 24.25 | 23.49 | 23.49 | -16.316% | 19 | 81 | -2.427% |
| 2026-10-19 | 28.07 | 28.07 | 28.07 | 28.07 | -27.280% | 1 | 81 | -18.347% |
| 2026-10-16 | 38.60 | 38.60 | 38.60 | 38.60 | +43.708% | 1 | 81 | -40.622% |
| 2026-10-15 | 30.00 | 30.00 | 26.86 | 26.86 | -0.408% | 2 | 82 | -14.669% |
| 2026-10-14 | 24.35 | 26.97 | 24.35 | 26.97 | +20.134% | 6 | 78 | -15.017% |
| 2026-10-12 | 22.45 | 22.45 | 22.45 | 22.45 | -7.231% | 12 | 81 | +2.094% |
| 2026-10-09 | 24.20 | 24.20 | 24.20 | 24.20 | -0.616% | 2 | 80 | -5.289% |
| 2026-10-08 | 24.35 | 24.35 | 24.35 | 24.35 | +0.123% | 1 | 79 | -5.873% |
| 2026-10-06 | 24.32 | 24.32 | 24.32 | 24.32 | -18.879% | 3 | 77 | -5.757% |
| 2026-10-02 | 29.61 | 30.01 | 29.61 | 29.98 | -16.257% | 14 | 64 | -23.549% |
| 2026-10-01 | 35.80 | 35.80 | 35.80 | 35.80 | +17.070% | 1 | 63 | -35.978% |
| 2026-09-30 | 30.43 | 30.58 | 30.43 | 30.58 | -0.939% | 12 | 51 | -25.049% |
| 2026-09-29 | 30.99 | 30.99 | 30.87 | 30.87 | -4.130% | 4 | 51 | -25.753% |
| 2026-09-28 | 32.00 | 32.20 | 32.00 | 32.20 | +5.782% | 26 | 26 | -28.820% |
| 2026-09-22 | 30.44 | 30.44 | 30.44 | 30.44 | -4.577% | 2 | 25 | -24.704% |
| 2026-09-21 | 32.22 | 32.22 | 31.90 | 31.90 | -17.078% | 18 | 9 | -28.150% |
| 2026-09-17 | 38.47 | 38.47 | 38.47 | 38.47 | +2.587% | 1 | 8 | -40.421% |
| 2026-09-03 | 37.50 | 37.50 | 37.50 | 37.50 | -12.424% | 1 | 7 | -38.880% |
| 2026-08-31 | 42.82 | 42.82 | 42.82 | 42.82 | 0.000% | 7 | 0 | -46.474% |